ZEALBANGLA 132.4 9.967  132.1  120.4<br><br>BDTHAIFOOD 16.7 9.868  16.7  15.2<br><br>STANCERAM 71.3 9.861  71.3  64.9<br><br>PHOENIXFIN 2.6 8.333  2.5  2.4<br><br>NBL 3.3 6.452  3.3  3.1<br><br>KTL 12.2 6.087  12.2  11.5<br><br>MBL1STMF 3.8 5.556  3.8  3.6<br><br>RECKITTBEN 3,373 -12.4  3,373.4  3,385.4<br><br>MARICO 2,725.6 -7.5  2,725.6  2,733.1<br><br>EASTRNLUB 2,484.9 -22.7  2,484.9  2,507.6<br><br>UNILEVERCL 2,218 -7.90  2,119.3  2,225.9<br><br>BERGERPBL 1,412.1 -5.7  1,412.5  1,417.8<br><br>BATASHOE 803.6 -3.6  803.6  807.2<br><br>LINDEBD 746.3 -7  746.3  753.3<br><br>AIBLPBOND 3,610 -190  3,610  3,800<br><br>BEXGSUKUK 57.5 0  57.5  57.5<br><br>IBBLPBOND 670 29.5  679  640.5<br><br>SIMTEX 276.3400 23.5  23.5  25<br><br>BDTHAIFOOD 179.4650 16.7  16.7  15.2<br><br>SPCL 126.9160 48  48  52.7<br><br>ORIONINFU 107.3640 365  365  379.6<br><br>SAPORTL 103.6150 38.2  38.2  42.3<br><br>LOVELLO 102.6350 71.2  71.2  73.1<br><br>SIMTEX 12,008,179 23.5  23.5  25<br><br>BDTHAIFOOD 10,747,067 16.7  16.7  15.2<br><br>PLFSL 4,144,924 0.57  0.57  0.6<br><br>BDTHAI 3,834,805 12.9  12.9  13.5<br><br>DOMINAGE 3,691,399 25.4  25.4  24.9<br><br>ACMEPL 3,594,232 17  17  17.4<br><br>SIMTEX 5,916 23.5  23.5  25<br><br>KBPPWBIL 4,836 58  58  60.8<br><br>SPCL 2,834 48  48  52.7<br><br>LOVELLO 2,786 71.2  71.2  73.1<br><br>ORIONINFU 2,706 365  365  379.6<br><br>RAHIMAFOOD 2,153 126.9  126.9  135.6<br><br>